ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 361.78 370.49 358.24 369.34 413.03 Thousand
10 Jan, 2022 355.53 364.01 350.6 363.18 495.12 Thousand
07 Jan, 2022 367.76 369.2 359.06 362.08 464.99 Thousand
06 Jan, 2022 366.85 375.05 366.53 368.88 435.63 Thousand
05 Jan, 2022 390.0 394.02 376.63 376.94 445.61 Thousand
04 Jan, 2022 394.89 397.01 384.29 391.1 314.58 Thousand
03 Jan, 2022 398.95 403.18 390.5 395.49 377.24 Thousand
31 Dec, 2021 404.9 405.87 400.47 401.12 316.96 Thousand
30 Dec, 2021 408.09 409.03 405.37 405.68 192.7 Thousand
29 Dec, 2021 410.0 411.0 405.46 407.06 222.07 Thousand