ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 327.34 331.97 312.37 318.07 652.21 Thousand
25 Jan, 2022 326.1 328.79 320.3 321.61 472.38 Thousand
24 Jan, 2022 322.35 335.36 313.71 334.77 787.1 Thousand
21 Jan, 2022 331.79 337.78 325.18 325.74 489.75 Thousand
20 Jan, 2022 339.34 345.64 332.64 333.32 505.47 Thousand
19 Jan, 2022 338.45 345.14 337.01 337.1 516.92 Thousand
18 Jan, 2022 340.0 343.0 334.9 337.54 700.4 Thousand
14 Jan, 2022 350.58 354.62 343.01 348.54 575.18 Thousand
13 Jan, 2022 369.66 372.11 351.4 352.08 326.84 Thousand
12 Jan, 2022 369.74 373.75 367.05 370.15 413.2 Thousand