ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 337.64 342.77 335.5 341.47 407.54 Thousand
08 Feb, 2022 328.58 333.74 325.21 330.09 339.88 Thousand
07 Feb, 2022 329.41 333.96 326.79 329.73 485.04 Thousand
04 Feb, 2022 323.62 330.22 321.02 326.79 470.37 Thousand
03 Feb, 2022 330.73 333.98 323.62 325.08 435.03 Thousand
02 Feb, 2022 339.4 340.02 334.26 338.17 501.42 Thousand
01 Feb, 2022 341.07 342.86 332.86 337.37 489.53 Thousand
31 Jan, 2022 321.98 340.1 321.98 340.01 774.88 Thousand
28 Jan, 2022 311.62 323.05 304.42 322.77 519.07 Thousand
27 Jan, 2022 322.83 322.91 307.18 309.62 704.32 Thousand