ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 304.5 307.95 297.97 303.56 452.44 Thousand
09 Mar, 2022 307.69 313.77 305.77 312.33 404.75 Thousand
08 Mar, 2022 303.02 309.43 295.94 298.95 595.91 Thousand
07 Mar, 2022 310.62 313.56 305.74 305.87 586 Thousand
04 Mar, 2022 315.0 316.15 258.0 311.37 482.69 Thousand
03 Mar, 2022 325.82 326.5 314.14 316.24 444.2 Thousand
02 Mar, 2022 319.34 325.8 314.94 323.25 469.88 Thousand
01 Mar, 2022 322.85 333.83 315.98 318.23 644.44 Thousand
28 Feb, 2022 320.0 328.67 319.81 324.19 923.35 Thousand
25 Feb, 2022 311.23 325.25 311.23 324.38 1.12 Million