USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2022 | 304.5 | 307.95 | 297.97 | 303.56 | 452.44 Thousand |
09 Mar, 2022 | 307.69 | 313.77 | 305.77 | 312.33 | 404.75 Thousand |
08 Mar, 2022 | 303.02 | 309.43 | 295.94 | 298.95 | 595.91 Thousand |
07 Mar, 2022 | 310.62 | 313.56 | 305.74 | 305.87 | 586 Thousand |
04 Mar, 2022 | 315.0 | 316.15 | 258.0 | 311.37 | 482.69 Thousand |
03 Mar, 2022 | 325.82 | 326.5 | 314.14 | 316.24 | 444.2 Thousand |
02 Mar, 2022 | 319.34 | 325.8 | 314.94 | 323.25 | 469.88 Thousand |
01 Mar, 2022 | 322.85 | 333.83 | 315.98 | 318.23 | 644.44 Thousand |
28 Feb, 2022 | 320.0 | 328.67 | 319.81 | 324.19 | 923.35 Thousand |
25 Feb, 2022 | 311.23 | 325.25 | 311.23 | 324.38 | 1.12 Million |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW