ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 307.79 311.27 302.79 310.96 481.33 Thousand
23 Mar, 2022 315.52 315.52 306.4 306.43 465.67 Thousand
22 Mar, 2022 311.04 319.79 309.23 317.39 434.27 Thousand
21 Mar, 2022 315.71 317.74 305.12 310.65 646.85 Thousand
18 Mar, 2022 310.13 319.46 307.16 318.6 1.12 Million
17 Mar, 2022 309.45 314.99 307.15 309.63 826.05 Thousand
16 Mar, 2022 303.71 312.18 297.48 310.92 550.29 Thousand
15 Mar, 2022 291.67 299.2 290.59 298.09 599.4 Thousand
14 Mar, 2022 297.08 301.07 287.72 289.94 700.8 Thousand
11 Mar, 2022 307.61 308.1 293.24 293.62 691.95 Thousand