ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 310.64 314.09 306.0 311.11 409.25 Thousand
06 Apr, 2022 313.57 316.4 309.16 311.55 519.6 Thousand
05 Apr, 2022 322.43 324.54 317.72 319.06 475.66 Thousand
04 Apr, 2022 316.95 323.95 315.42 323.21 543.41 Thousand
01 Apr, 2022 317.36 318.43 312.02 316.49 363.94 Thousand
31 Mar, 2022 321.19 323.02 317.42 317.65 421.95 Thousand
30 Mar, 2022 325.58 326.75 318.86 320.31 379.78 Thousand
29 Mar, 2022 323.23 328.94 323.12 327.65 411.52 Thousand
28 Mar, 2022 310.25 318.4 310.25 318.4 374.63 Thousand
25 Mar, 2022 311.76 312.18 305.22 308.97 484.4 Thousand