ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 266.91 270.16 259.5 261.59 681.34 Thousand
05 May, 2022 290.0 292.99 268.58 272.67 910.07 Thousand
04 May, 2022 279.81 288.87 271.39 288.71 796.59 Thousand
03 May, 2022 279.93 283.89 277.09 279.91 384.17 Thousand
02 May, 2022 275.1 282.65 272.31 279.93 476.76 Thousand
29 Apr, 2022 283.15 288.44 275.22 275.69 545.46 Thousand
28 Apr, 2022 272.78 289.46 272.78 287.31 632.6 Thousand
27 Apr, 2022 271.11 276.96 268.37 269.43 575.11 Thousand
26 Apr, 2022 279.47 280.66 270.46 270.61 712.18 Thousand
25 Apr, 2022 275.83 282.49 274.12 282.16 411.25 Thousand