ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 252.83 254.01 244.15 252.15 461.03 Thousand
19 May, 2022 243.09 252.66 243.01 248.0 666.05 Thousand
18 May, 2022 248.83 250.74 240.85 242.27 521.64 Thousand
17 May, 2022 254.43 255.44 246.85 252.94 718.88 Thousand
16 May, 2022 251.98 252.95 246.29 247.85 509.92 Thousand
13 May, 2022 246.49 254.74 244.37 254.57 627.94 Thousand
12 May, 2022 234.39 241.42 230.72 240.54 899.83 Thousand
11 May, 2022 246.79 254.08 237.66 238.75 853.89 Thousand
10 May, 2022 255.81 257.52 240.8 250.64 769.23 Thousand
09 May, 2022 257.84 258.32 248.01 249.17 709.79 Thousand