ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 264.56 267.11 257.62 258.92 563.74 Thousand
03 Jun, 2022 260.42 261.33 256.46 259.04 389.74 Thousand
02 Jun, 2022 254.68 266.95 254.09 266.75 342.08 Thousand
01 Jun, 2022 262.89 265.01 253.38 254.92 401.4 Thousand
31 May, 2022 263.7 263.7 256.19 260.36 672.77 Thousand
27 May, 2022 257.39 265.31 257.03 264.62 579.1 Thousand
26 May, 2022 248.2 255.0 247.71 252.95 414.05 Thousand
25 May, 2022 245.95 251.12 245.93 247.36 465.3 Thousand
24 May, 2022 249.77 252.14 245.7 248.22 444.64 Thousand
23 May, 2022 253.16 255.19 248.71 254.43 385.76 Thousand