ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 248.1 250.08 244.26 247.42 616.87 Thousand
05 Jul, 2022 236.53 245.79 236.13 245.19 411.89 Thousand
01 Jul, 2022 239.0 242.56 235.71 240.19 409.88 Thousand
30 Jun, 2022 238.09 243.25 235.38 239.29 435.14 Thousand
29 Jun, 2022 240.97 242.42 237.11 241.46 367.87 Thousand
28 Jun, 2022 250.75 251.75 239.94 240.14 535.33 Thousand
27 Jun, 2022 255.45 256.39 249.93 250.8 466.03 Thousand
24 Jun, 2022 249.07 257.88 247.06 256.95 804.82 Thousand
23 Jun, 2022 239.99 247.0 236.24 246.54 820.18 Thousand
22 Jun, 2022 232.75 237.67 231.9 235.58 1.02 Million