ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 249.81 259.22 248.69 257.08 637.32 Thousand
19 Jul, 2022 241.39 248.06 240.21 247.86 521.58 Thousand
18 Jul, 2022 243.38 243.97 235.74 236.93 405.76 Thousand
15 Jul, 2022 238.8 241.7 237.04 240.79 459.61 Thousand
14 Jul, 2022 232.68 235.32 227.73 234.4 222.8 Thousand
13 Jul, 2022 233.53 237.0 232.19 234.47 292.18 Thousand
12 Jul, 2022 245.63 248.01 237.0 238.6 420.67 Thousand
11 Jul, 2022 246.26 248.19 242.53 244.34 323.89 Thousand
08 Jul, 2022 248.99 251.46 246.46 249.65 245.14 Thousand
07 Jul, 2022 246.67 253.01 246.35 252.34 331.01 Thousand