USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2022 | 276.18 | 283.35 | 276.18 | 282.14 | 722.17 Thousand |
02 Aug, 2022 | 274.99 | 277.78 | 273.47 | 276.1 | 452.8 Thousand |
01 Aug, 2022 | 275.42 | 281.22 | 274.42 | 279.21 | 404.41 Thousand |
29 Jul, 2022 | 275.93 | 280.77 | 275.05 | 278.99 | 448.35 Thousand |
28 Jul, 2022 | 264.44 | 277.25 | 263.36 | 276.4 | 451.54 Thousand |
27 Jul, 2022 | 258.07 | 267.66 | 258.07 | 265.12 | 437.52 Thousand |
26 Jul, 2022 | 257.93 | 258.76 | 252.4 | 253.75 | 302.24 Thousand |
25 Jul, 2022 | 258.33 | 259.37 | 255.2 | 257.92 | 319.69 Thousand |
22 Jul, 2022 | 260.57 | 265.07 | 258.0 | 260.17 | 448.44 Thousand |
21 Jul, 2022 | 256.99 | 260.89 | 255.95 | 260.17 | 317.41 Thousand |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW