ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 276.18 283.35 276.18 282.14 722.17 Thousand
02 Aug, 2022 274.99 277.78 273.47 276.1 452.8 Thousand
01 Aug, 2022 275.42 281.22 274.42 279.21 404.41 Thousand
29 Jul, 2022 275.93 280.77 275.05 278.99 448.35 Thousand
28 Jul, 2022 264.44 277.25 263.36 276.4 451.54 Thousand
27 Jul, 2022 258.07 267.66 258.07 265.12 437.52 Thousand
26 Jul, 2022 257.93 258.76 252.4 253.75 302.24 Thousand
25 Jul, 2022 258.33 259.37 255.2 257.92 319.69 Thousand
22 Jul, 2022 260.57 265.07 258.0 260.17 448.44 Thousand
21 Jul, 2022 256.99 260.89 255.95 260.17 317.41 Thousand