ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 253.41 254.97 247.17 248.3 346.85 Thousand
30 Aug, 2022 253.29 254.41 246.46 249.79 360.18 Thousand
29 Aug, 2022 251.95 253.95 250.7 251.16 297.57 Thousand
26 Aug, 2022 267.5 268.42 254.29 254.31 367.66 Thousand
25 Aug, 2022 262.68 267.42 261.89 267.21 394.22 Thousand
24 Aug, 2022 261.37 262.05 258.66 260.46 290.75 Thousand
23 Aug, 2022 261.53 262.95 257.96 259.36 311.29 Thousand
22 Aug, 2022 268.05 268.38 262.02 262.76 401.03 Thousand
19 Aug, 2022 275.95 275.99 270.87 271.62 304.89 Thousand
18 Aug, 2022 280.0 281.35 277.7 279.88 279.95 Thousand