ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 245.72 250.11 240.06 241.45 565.32 Thousand
14 Sep, 2022 249.63 251.16 244.56 247.0 379.1 Thousand
13 Sep, 2022 250.96 252.1 247.57 248.76 619.63 Thousand
12 Sep, 2022 260.99 262.75 258.32 261.42 369.71 Thousand
09 Sep, 2022 256.53 259.57 255.52 258.8 300.71 Thousand
08 Sep, 2022 247.96 254.92 246.35 254.88 389.42 Thousand
07 Sep, 2022 242.32 250.89 241.71 249.77 366.91 Thousand
06 Sep, 2022 243.92 246.58 240.14 241.26 478.87 Thousand
02 Sep, 2022 248.53 251.56 243.54 244.63 554.63 Thousand
01 Sep, 2022 245.24 246.79 239.37 246.49 670.15 Thousand