ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 195.84 207.68 194.23 205.67 860.43 Thousand
12 Oct, 2022 202.57 206.43 199.91 201.95 641.23 Thousand
11 Oct, 2022 207.97 209.04 199.33 200.33 755.02 Thousand
10 Oct, 2022 218.59 219.14 208.35 209.11 855.34 Thousand
07 Oct, 2022 227.15 227.44 216.74 218.3 626.79 Thousand
06 Oct, 2022 233.06 237.27 231.3 232.23 530.46 Thousand
05 Oct, 2022 229.04 235.49 227.77 233.84 666.64 Thousand
04 Oct, 2022 233.59 235.95 227.5 233.21 2.68 Million
03 Oct, 2022 224.0 229.23 222.87 227.97 844.59 Thousand
30 Sep, 2022 228.07 230.17 221.44 221.7 677.75 Thousand