ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 239.56 249.75 239.39 249.19 931.3 Thousand
09 Nov, 2022 225.43 226.66 222.09 225.6 847.12 Thousand
08 Nov, 2022 222.25 231.99 221.96 228.6 924.24 Thousand
07 Nov, 2022 215.64 222.63 215.43 221.39 1.02 Million
04 Nov, 2022 216.38 216.41 207.85 213.91 1.18 Million
03 Nov, 2022 211.63 213.55 206.36 212.06 1.09 Million
02 Nov, 2022 220.13 221.84 209.42 209.45 989.99 Thousand
01 Nov, 2022 223.91 224.23 216.63 219.24 635.88 Thousand
31 Oct, 2022 219.03 222.1 217.9 221.16 768.61 Thousand
28 Oct, 2022 216.93 221.11 216.04 220.89 657.68 Thousand