ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 244.79 247.48 244.79 246.44 223.95 Thousand
23 Nov, 2022 243.09 247.97 241.67 246.96 260.84 Thousand
22 Nov, 2022 242.41 244.18 238.34 244.03 278.94 Thousand
21 Nov, 2022 243.02 244.03 240.32 241.28 294.89 Thousand
18 Nov, 2022 248.32 248.68 241.86 243.76 439.43 Thousand
17 Nov, 2022 247.71 248.24 242.58 243.92 363.08 Thousand
16 Nov, 2022 253.26 257.48 252.35 252.92 544.23 Thousand
15 Nov, 2022 257.74 259.39 251.61 254.21 667.03 Thousand
14 Nov, 2022 252.73 255.33 249.51 251.85 836.19 Thousand
11 Nov, 2022 249.08 256.91 248.0 255.71 827.09 Thousand