ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 235.36 238.09 233.22 237.55 208.88 Thousand
22 Dec, 2022 237.37 237.82 231.34 237.21 391.98 Thousand
21 Dec, 2022 237.69 243.06 235.41 241.89 456.35 Thousand
20 Dec, 2022 233.1 238.42 232.47 236.68 432.5 Thousand
19 Dec, 2022 241.38 241.38 234.23 235.4 590.12 Thousand
16 Dec, 2022 246.3 246.86 238.59 242.79 1.27 Million
15 Dec, 2022 250.77 253.54 245.75 248.03 573.2 Thousand
14 Dec, 2022 255.84 263.19 252.75 256.1 619 Thousand
13 Dec, 2022 256.79 262.23 251.75 254.54 771.27 Thousand
12 Dec, 2022 242.19 246.1 241.85 244.86 547.99 Thousand