ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 252.87 260.38 249.79 260.03 317.11 Thousand
24 Jan, 2023 260.5 261.99 256.41 257.6 227.16 Thousand
23 Jan, 2023 256.44 262.46 255.18 260.79 385.35 Thousand
20 Jan, 2023 248.09 257.37 248.0 256.42 384.05 Thousand
19 Jan, 2023 249.37 252.67 248.22 248.4 334.06 Thousand
18 Jan, 2023 255.64 258.86 251.16 251.66 504.95 Thousand
17 Jan, 2023 254.06 257.45 252.33 252.68 469.04 Thousand
13 Jan, 2023 249.0 254.25 248.55 254.1 319.43 Thousand
12 Jan, 2023 252.41 253.34 248.8 251.97 375.95 Thousand
11 Jan, 2023 249.9 252.75 247.17 252.16 390.09 Thousand