ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 276.54 277.72 271.13 272.36 324.25 Thousand
07 Feb, 2023 270.85 278.45 269.36 277.09 318.68 Thousand
06 Feb, 2023 271.46 274.82 270.22 272.43 245.85 Thousand
03 Feb, 2023 276.11 279.82 273.22 275.23 376.41 Thousand
02 Feb, 2023 278.5 284.79 277.04 282.5 560.64 Thousand
01 Feb, 2023 265.46 276.46 263.84 274.39 490.33 Thousand
31 Jan, 2023 261.8 266.87 260.85 266.36 410.37 Thousand
30 Jan, 2023 262.19 265.73 261.01 261.56 331.98 Thousand
27 Jan, 2023 263.87 268.36 261.98 266.67 406.72 Thousand
26 Jan, 2023 263.38 267.69 261.57 266.58 556.41 Thousand