ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 291.5 299.95 289.61 294.75 1.28 Million
22 Feb, 2023 267.31 269.8 265.87 266.78 537.62 Thousand
21 Feb, 2023 266.88 268.44 263.78 265.81 506.91 Thousand
17 Feb, 2023 270.76 271.25 267.58 270.76 358.83 Thousand
16 Feb, 2023 271.52 276.11 269.59 273.24 425.58 Thousand
15 Feb, 2023 271.98 278.17 270.02 277.9 365.4 Thousand
14 Feb, 2023 271.66 276.37 269.24 274.28 409.8 Thousand
13 Feb, 2023 268.72 273.01 267.6 272.76 375.58 Thousand
10 Feb, 2023 267.63 269.08 264.93 267.04 256.85 Thousand
09 Feb, 2023 276.18 278.99 269.4 271.42 527.94 Thousand