ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 304.97 306.45 299.83 300.22 542.35 Thousand
08 Mar, 2023 301.26 304.53 299.97 302.63 516.26 Thousand
07 Mar, 2023 308.74 309.25 300.51 301.31 870 Thousand
06 Mar, 2023 310.86 312.16 308.17 308.7 599.92 Thousand
03 Mar, 2023 308.83 312.66 307.54 310.37 635.24 Thousand
02 Mar, 2023 298.11 309.2 297.99 307.5 557.5 Thousand
01 Mar, 2023 302.45 303.87 298.61 299.2 557.5 Thousand
28 Feb, 2023 294.7 307.26 294.7 303.61 1 Million
27 Feb, 2023 294.65 297.49 292.28 295.68 697.22 Thousand
24 Feb, 2023 289.78 293.81 288.22 291.34 987.62 Thousand