ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 320.82 322.64 319.06 322.08 421.75 Thousand
05 Apr, 2023 327.27 328.54 322.42 323.3 421.97 Thousand
04 Apr, 2023 330.72 332.83 327.21 328.76 423.18 Thousand
03 Apr, 2023 329.99 330.92 327.08 329.4 456.29 Thousand
31 Mar, 2023 327.55 333.89 326.95 332.8 726.84 Thousand
30 Mar, 2023 324.04 327.55 323.13 326.04 453.93 Thousand
29 Mar, 2023 320.0 321.22 317.57 320.07 360.47 Thousand
28 Mar, 2023 315.79 318.12 314.43 317.71 576.41 Thousand
27 Mar, 2023 315.81 317.7 313.44 316.94 632.79 Thousand
24 Mar, 2023 315.2 316.4 311.68 315.7 357.04 Thousand