ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 323.47 325.63 322.19 323.57 282.97 Thousand
20 Apr, 2023 322.77 326.81 321.27 323.45 362.74 Thousand
19 Apr, 2023 318.74 324.72 317.69 324.38 339.75 Thousand
18 Apr, 2023 323.61 325.05 320.03 321.38 232.36 Thousand
17 Apr, 2023 318.21 320.51 316.89 320.18 279.41 Thousand
14 Apr, 2023 317.12 319.28 314.07 317.47 257.49 Thousand
13 Apr, 2023 317.58 320.94 317.58 319.85 395.5 Thousand
12 Apr, 2023 323.73 324.15 315.74 316.49 388.92 Thousand
11 Apr, 2023 320.58 322.67 319.87 321.41 336.9 Thousand
10 Apr, 2023 318.64 321.92 317.89 321.84 407.07 Thousand