ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 303.14 304.92 297.02 301.68 714.62 Thousand
04 May, 2023 288.37 309.77 282.0 302.96 695.94 Thousand
03 May, 2023 309.28 312.34 307.27 307.99 766.21 Thousand
02 May, 2023 314.17 314.45 307.42 308.82 646.89 Thousand
01 May, 2023 312.22 315.22 310.57 314.17 407.91 Thousand
28 Apr, 2023 313.49 316.23 311.9 313.92 493.74 Thousand
27 Apr, 2023 312.96 315.61 309.37 315.0 437.45 Thousand
26 Apr, 2023 312.7 315.09 310.02 311.24 424.32 Thousand
25 Apr, 2023 320.23 320.24 312.47 312.7 364.77 Thousand
24 Apr, 2023 323.3 325.65 320.37 322.97 198.45 Thousand