ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 307.75 308.8 305.39 305.56 323.79 Thousand
18 May, 2023 303.02 308.24 302.24 306.9 346.35 Thousand
17 May, 2023 300.46 302.62 298.77 301.71 391.73 Thousand
16 May, 2023 298.29 300.45 297.1 299.15 248.29 Thousand
15 May, 2023 296.41 299.8 294.21 298.96 346.74 Thousand
12 May, 2023 296.06 297.59 294.3 297.49 286.2 Thousand
11 May, 2023 295.73 296.23 292.47 296.01 320.29 Thousand
10 May, 2023 296.3 298.56 292.0 295.81 403.05 Thousand
09 May, 2023 294.26 297.85 292.39 293.65 434.03 Thousand
08 May, 2023 300.25 300.91 291.05 294.33 518 Thousand