ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 329.86 336.04 328.62 331.31 371.67 Thousand
16 Jun, 2023 339.55 339.55 332.64 334.37 887.07 Thousand
15 Jun, 2023 331.67 338.65 330.7 336.81 397.67 Thousand
14 Jun, 2023 331.07 336.58 330.1 334.31 374.68 Thousand
13 Jun, 2023 332.98 336.64 330.51 333.23 475.56 Thousand
12 Jun, 2023 326.21 330.09 324.85 329.97 458.24 Thousand
09 Jun, 2023 318.74 326.89 318.5 325.53 663.97 Thousand
08 Jun, 2023 312.35 317.07 310.72 316.05 459.06 Thousand
07 Jun, 2023 324.57 325.99 308.17 312.85 701.38 Thousand
06 Jun, 2023 326.76 329.25 324.89 325.59 279.17 Thousand