ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 350.97 351.23 345.57 348.81 327.76 Thousand
18 Jul, 2023 346.07 350.23 344.02 348.98 455.71 Thousand
17 Jul, 2023 342.14 348.71 342.14 347.83 347.19 Thousand
14 Jul, 2023 346.52 348.38 343.41 344.25 328.11 Thousand
13 Jul, 2023 340.51 347.54 340.02 347.27 361.24 Thousand
12 Jul, 2023 338.8 339.19 334.42 336.85 366.09 Thousand
11 Jul, 2023 332.52 334.58 330.26 333.72 341.29 Thousand
10 Jul, 2023 320.91 332.97 320.91 332.21 589.91 Thousand
07 Jul, 2023 320.78 324.23 319.41 320.17 245.34 Thousand
06 Jul, 2023 319.55 321.95 317.25 321.39 330.97 Thousand