ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 333.07 333.2 323.56 325.37 669.33 Thousand
01 Aug, 2023 338.76 339.26 329.55 336.73 587.4 Thousand
31 Jul, 2023 338.51 342.26 336.69 342.1 398.08 Thousand
28 Jul, 2023 337.97 341.62 335.78 338.23 424.16 Thousand
27 Jul, 2023 343.1 345.09 332.97 334.33 379.38 Thousand
26 Jul, 2023 341.74 342.3 336.85 338.48 354.09 Thousand
25 Jul, 2023 338.98 344.78 338.98 344.17 280.33 Thousand
24 Jul, 2023 343.19 344.76 336.93 339.84 421.9 Thousand
21 Jul, 2023 343.13 345.31 340.97 341.76 1.42 Million
20 Jul, 2023 345.76 347.89 339.6 340.5 372.53 Thousand