ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 323.86 325.94 320.11 323.92 442.96 Thousand
03 Jul, 2023 327.84 328.8 320.98 326.95 238.09 Thousand
30 Jun, 2023 328.63 334.64 328.63 330.27 575.83 Thousand
29 Jun, 2023 324.59 326.38 322.3 326.05 318.96 Thousand
28 Jun, 2023 324.05 326.47 321.09 324.31 389.59 Thousand
27 Jun, 2023 317.14 324.91 317.14 323.32 357.1 Thousand
26 Jun, 2023 318.34 321.15 315.65 316.2 372.59 Thousand
23 Jun, 2023 321.79 322.9 318.95 319.54 964.93 Thousand
22 Jun, 2023 323.6 326.91 321.03 325.68 324.67 Thousand
21 Jun, 2023 330.22 330.91 324.78 325.05 313.66 Thousand