USD 374.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2023 | 321.89 | 327.59 | 321.89 | 326.02 | 448.6 Thousand |
02 Jun, 2023 | 323.7 | 326.79 | 320.0 | 325.0 | 379.57 Thousand |
01 Jun, 2023 | 320.63 | 325.91 | 318.4 | 323.24 | 468.13 Thousand |
31 May, 2023 | 328.63 | 328.63 | 320.18 | 323.59 | 1.07 Million |
30 May, 2023 | 324.45 | 331.71 | 324.15 | 329.16 | 991.98 Thousand |
26 May, 2023 | 308.16 | 319.98 | 308.12 | 319.4 | 751.83 Thousand |
25 May, 2023 | 301.28 | 309.26 | 299.35 | 306.31 | 487.9 Thousand |
24 May, 2023 | 296.29 | 299.84 | 296.03 | 298.75 | 444.12 Thousand |
23 May, 2023 | 305.06 | 306.44 | 298.61 | 298.8 | 327.24 Thousand |
22 May, 2023 | 305.88 | 309.09 | 304.08 | 306.35 | 335.36 Thousand |
ANTA
ANTE
ANTX
ANSC
ANSCU
ANSCW