ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 321.89 327.59 321.89 326.02 448.6 Thousand
02 Jun, 2023 323.7 326.79 320.0 325.0 379.57 Thousand
01 Jun, 2023 320.63 325.91 318.4 323.24 468.13 Thousand
31 May, 2023 328.63 328.63 320.18 323.59 1.07 Million
30 May, 2023 324.45 331.71 324.15 329.16 991.98 Thousand
26 May, 2023 308.16 319.98 308.12 319.4 751.83 Thousand
25 May, 2023 301.28 309.26 299.35 306.31 487.9 Thousand
24 May, 2023 296.29 299.84 296.03 298.75 444.12 Thousand
23 May, 2023 305.06 306.44 298.61 298.8 327.24 Thousand
22 May, 2023 305.88 309.09 304.08 306.35 335.36 Thousand