ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 314.37 317.36 313.7 315.96 304.47 Thousand
29 Aug, 2023 307.92 314.64 306.41 314.21 414.22 Thousand
28 Aug, 2023 306.77 310.11 304.93 308.15 326.01 Thousand
25 Aug, 2023 298.56 306.0 297.03 304.89 370.62 Thousand
24 Aug, 2023 306.34 307.68 298.35 298.56 456.44 Thousand
23 Aug, 2023 298.65 304.56 297.49 302.83 335.84 Thousand
22 Aug, 2023 298.48 298.9 294.33 295.97 306.52 Thousand
21 Aug, 2023 294.11 297.38 293.13 296.52 394.86 Thousand
18 Aug, 2023 287.58 293.27 287.21 292.59 482.64 Thousand
17 Aug, 2023 296.66 296.66 289.53 290.09 414.18 Thousand