ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 295.78 299.44 294.72 296.27 426.06 Thousand
15 Aug, 2023 301.39 304.06 295.81 296.5 695.67 Thousand
14 Aug, 2023 298.99 305.15 297.39 303.38 538.38 Thousand
11 Aug, 2023 294.98 301.74 294.0 301.21 348.62 Thousand
10 Aug, 2023 301.32 303.33 296.43 298.01 400.66 Thousand
09 Aug, 2023 301.48 301.48 297.01 297.44 344.23 Thousand
08 Aug, 2023 304.42 304.58 298.44 302.39 430.28 Thousand
07 Aug, 2023 303.69 309.11 303.05 306.7 533.94 Thousand
04 Aug, 2023 307.34 310.16 301.31 304.65 947.01 Thousand
03 Aug, 2023 311.02 314.6 299.69 305.47 1.21 Million