ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 312.35 318.24 309.94 317.98 391.18 Thousand
13 Sep, 2023 311.59 313.67 309.42 311.28 537.54 Thousand
12 Sep, 2023 311.75 315.14 311.41 312.6 400.93 Thousand
11 Sep, 2023 316.1 317.45 311.37 315.0 408.35 Thousand
08 Sep, 2023 317.77 319.6 313.31 314.35 401.84 Thousand
07 Sep, 2023 318.7 320.12 313.54 318.48 351.2 Thousand
06 Sep, 2023 317.58 322.06 317.32 320.97 316.29 Thousand
05 Sep, 2023 318.53 320.88 315.25 317.46 454.75 Thousand
01 Sep, 2023 320.55 320.72 315.93 319.03 339.69 Thousand
31 Aug, 2023 317.13 320.91 315.84 318.87 627.33 Thousand