ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 312.81 316.46 310.25 314.65 287.51 Thousand
22 Mar, 2023 314.42 318.51 309.09 309.13 435.08 Thousand
21 Mar, 2023 315.96 316.57 309.36 314.42 514 Thousand
20 Mar, 2023 312.24 313.97 308.98 313.6 583.57 Thousand
17 Mar, 2023 314.08 316.48 310.49 311.09 1.04 Million
16 Mar, 2023 307.93 315.45 307.32 314.08 644.69 Thousand
15 Mar, 2023 305.0 309.65 301.84 308.96 895.79 Thousand
14 Mar, 2023 304.73 309.88 302.76 308.3 684.51 Thousand
13 Mar, 2023 293.1 305.12 290.93 302.75 798.13 Thousand
10 Mar, 2023 300.02 301.49 292.97 296.03 495.46 Thousand