ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 247.61 249.99 244.81 248.4 307.74 Thousand
09 Jan, 2023 241.97 253.55 241.4 247.99 425.61 Thousand
06 Jan, 2023 234.78 241.13 230.0 239.41 363.96 Thousand
05 Jan, 2023 239.32 240.41 230.94 231.65 560.96 Thousand
04 Jan, 2023 242.39 246.68 239.47 242.94 487.94 Thousand
03 Jan, 2023 245.27 248.13 235.7 238.64 485.06 Thousand
30 Dec, 2022 239.71 241.8 238.28 241.59 320.91 Thousand
29 Dec, 2022 236.34 244.28 235.56 243.56 329.18 Thousand
28 Dec, 2022 236.93 239.74 233.12 234.39 355.41 Thousand
27 Dec, 2022 237.6 238.02 233.35 236.86 220.26 Thousand