ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 241.88 244.29 240.8 242.21 476.07 Thousand
08 Dec, 2022 244.88 248.55 243.14 244.88 401.28 Thousand
07 Dec, 2022 242.33 244.36 240.22 242.92 391.65 Thousand
06 Dec, 2022 248.92 248.92 241.71 243.9 359.46 Thousand
05 Dec, 2022 253.47 253.9 246.84 249.29 507.49 Thousand
02 Dec, 2022 254.53 256.8 252.01 256.74 365.67 Thousand
01 Dec, 2022 254.36 260.07 252.06 259.61 591.21 Thousand
30 Nov, 2022 240.8 254.57 240.8 254.3 782.79 Thousand
29 Nov, 2022 241.33 241.33 237.94 240.63 483.06 Thousand
28 Nov, 2022 246.04 247.06 241.17 241.75 371.8 Thousand