ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 220.58 222.26 215.02 216.48 629.47 Thousand
26 Oct, 2022 217.96 223.56 215.66 218.16 645.1 Thousand
25 Oct, 2022 218.04 219.86 216.1 219.5 493 Thousand
24 Oct, 2022 218.08 219.08 212.16 216.07 482.89 Thousand
21 Oct, 2022 210.87 214.69 208.21 214.15 586.72 Thousand
20 Oct, 2022 214.59 218.0 209.45 210.51 541.67 Thousand
19 Oct, 2022 213.57 217.15 213.11 214.19 513 Thousand
18 Oct, 2022 217.69 221.15 213.69 216.95 788.24 Thousand
17 Oct, 2022 209.31 215.71 209.31 211.8 712.52 Thousand
14 Oct, 2022 209.87 211.5 202.44 203.21 689.71 Thousand