ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 228.63 229.42 225.13 227.53 401.8 Thousand
28 Sep, 2022 229.62 233.64 227.46 232.19 435.06 Thousand
27 Sep, 2022 232.14 232.95 225.55 227.57 396.8 Thousand
26 Sep, 2022 230.0 234.48 229.48 229.72 408.37 Thousand
23 Sep, 2022 231.66 232.81 225.99 229.54 449.41 Thousand
22 Sep, 2022 233.36 234.42 230.16 232.04 346.57 Thousand
21 Sep, 2022 242.0 244.86 235.38 235.42 372.06 Thousand
20 Sep, 2022 239.71 242.38 238.0 239.35 407.04 Thousand
19 Sep, 2022 238.21 241.83 236.93 241.43 304.34 Thousand
16 Sep, 2022 240.76 241.71 236.66 240.74 732.56 Thousand