ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 282.22 282.37 278.75 279.99 288.28 Thousand
16 Aug, 2022 283.77 284.85 279.96 283.72 461.12 Thousand
15 Aug, 2022 284.39 286.87 283.09 286.36 400.17 Thousand
12 Aug, 2022 283.49 285.07 280.38 284.57 511.66 Thousand
11 Aug, 2022 290.51 290.51 279.73 280.14 478.8 Thousand
10 Aug, 2022 287.41 289.76 285.85 287.2 549.25 Thousand
09 Aug, 2022 281.17 281.29 277.99 279.23 468.65 Thousand
08 Aug, 2022 285.99 287.53 278.86 282.65 496.18 Thousand
05 Aug, 2022 286.68 292.41 283.27 285.48 473.94 Thousand
04 Aug, 2022 288.93 293.58 282.25 292.63 846.48 Thousand