ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 237.94 240.8 234.97 235.33 924.06 Thousand
17 Jun, 2022 229.01 235.3 228.62 232.6 945.42 Thousand
16 Jun, 2022 231.36 235.35 225.92 227.7 580.12 Thousand
15 Jun, 2022 234.34 242.8 233.1 238.75 546.34 Thousand
14 Jun, 2022 232.77 233.29 227.29 229.76 559.36 Thousand
13 Jun, 2022 232.8 235.95 229.33 230.57 658.83 Thousand
10 Jun, 2022 245.26 245.26 241.33 241.87 454.78 Thousand
09 Jun, 2022 256.0 259.25 250.77 250.81 286.51 Thousand
08 Jun, 2022 262.6 263.23 258.59 258.83 298.04 Thousand
07 Jun, 2022 256.01 264.11 256.01 263.26 577.94 Thousand