ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 283.41 285.26 275.94 276.52 354.83 Thousand
21 Apr, 2022 294.78 297.63 282.77 284.19 364.26 Thousand
20 Apr, 2022 292.85 295.8 290.81 291.25 379.03 Thousand
19 Apr, 2022 280.89 292.57 280.5 291.46 516.83 Thousand
18 Apr, 2022 280.73 283.31 277.59 281.66 325.45 Thousand
14 Apr, 2022 300.45 300.67 281.9 282.33 495.06 Thousand
13 Apr, 2022 291.08 297.83 290.19 295.8 424.65 Thousand
12 Apr, 2022 301.15 303.89 289.3 291.16 462.64 Thousand
11 Apr, 2022 299.66 301.25 294.2 294.7 329.86 Thousand
08 Apr, 2022 309.0 309.0 302.82 303.05 365.43 Thousand