ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 281.41 317.62 278.22 316.49 1.13 Million
23 Feb, 2022 306.04 308.64 295.44 296.73 1.07 Million
22 Feb, 2022 300.77 307.63 297.59 302.99 1.08 Million
18 Feb, 2022 310.03 313.05 298.9 299.57 934.01 Thousand
17 Feb, 2022 320.48 321.13 309.09 310.79 565.89 Thousand
16 Feb, 2022 323.43 325.12 315.29 323.6 497.82 Thousand
15 Feb, 2022 322.12 325.72 319.65 325.22 442.03 Thousand
14 Feb, 2022 319.85 323.03 314.22 317.12 393.26 Thousand
11 Feb, 2022 333.01 337.18 317.06 319.02 437.2 Thousand
10 Feb, 2022 332.67 341.23 329.78 333.01 513.12 Thousand