ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 386.07 401.06 385.15 397.72 410.3 Thousand
26 Nov, 2021 389.6 399.25 380.84 382.48 371.46 Thousand
24 Nov, 2021 385.78 390.14 382.14 390.05 401.63 Thousand
23 Nov, 2021 393.47 397.16 386.15 392.21 422.15 Thousand
22 Nov, 2021 402.42 408.08 394.11 396.98 604.07 Thousand
19 Nov, 2021 400.38 403.63 400.38 402.52 374.3 Thousand
18 Nov, 2021 400.34 400.34 394.32 398.62 264.28 Thousand
17 Nov, 2021 400.4 403.2 397.57 399.36 249.68 Thousand
16 Nov, 2021 395.0 401.08 393.62 400.4 304.2 Thousand
15 Nov, 2021 393.41 396.29 389.35 394.43 353.56 Thousand