ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 377.01 382.09 372.99 379.58 321.53 Thousand
28 Oct, 2021 371.89 375.56 370.17 374.99 227.44 Thousand
27 Oct, 2021 375.31 377.03 369.96 370.14 286.75 Thousand
26 Oct, 2021 377.16 381.22 375.92 376.47 224.95 Thousand
25 Oct, 2021 370.0 377.19 368.29 374.21 318.9 Thousand
22 Oct, 2021 371.81 375.0 368.93 370.04 217.23 Thousand
21 Oct, 2021 365.37 370.85 361.15 370.65 278.44 Thousand
20 Oct, 2021 366.55 367.94 363.55 365.65 311.35 Thousand
19 Oct, 2021 362.27 366.63 359.89 366.03 276.53 Thousand
18 Oct, 2021 357.15 362.0 355.99 360.96 266.95 Thousand