ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 344.1 376.49 342.42 373.47 646.12 Thousand
04 Aug, 2021 372.11 375.25 370.21 372.57 344.3 Thousand
03 Aug, 2021 370.14 373.59 365.46 370.82 280.07 Thousand
02 Aug, 2021 370.0 373.61 366.14 369.63 414.76 Thousand
30 Jul, 2021 363.12 368.88 363.12 368.46 314.24 Thousand
29 Jul, 2021 363.45 366.56 363.0 365.37 197.77 Thousand
28 Jul, 2021 361.83 364.41 360.82 362.63 221.32 Thousand
27 Jul, 2021 364.47 364.47 353.52 359.85 225.93 Thousand
26 Jul, 2021 364.44 364.97 360.32 363.25 201.09 Thousand
23 Jul, 2021 360.0 367.15 358.71 365.4 313.69 Thousand