ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 349.0 354.1 344.33 352.24 266.07 Thousand
07 Jul, 2021 358.4 358.4 351.44 353.28 283.45 Thousand
06 Jul, 2021 354.68 356.15 351.35 355.64 426.53 Thousand
02 Jul, 2021 352.43 354.99 351.5 353.41 224.07 Thousand
01 Jul, 2021 346.35 350.91 346.02 349.24 330.97 Thousand
30 Jun, 2021 352.01 352.03 346.36 347.06 275.07 Thousand
29 Jun, 2021 348.7 353.27 348.67 352.53 252.45 Thousand
28 Jun, 2021 346.6 351.69 346.01 349.13 442.23 Thousand
25 Jun, 2021 343.05 344.59 339.6 343.48 1.4 Million
24 Jun, 2021 342.4 344.91 339.56 341.55 310.92 Thousand