ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 340.78 341.94 338.52 339.0 293.18 Thousand
22 Jun, 2021 337.14 341.16 336.28 340.62 317.29 Thousand
21 Jun, 2021 331.93 337.94 329.4 336.83 407.24 Thousand
18 Jun, 2021 336.46 339.04 329.74 331.43 826.58 Thousand
17 Jun, 2021 330.79 338.85 330.35 336.57 334.3 Thousand
16 Jun, 2021 335.76 338.33 327.85 332.16 328.05 Thousand
15 Jun, 2021 339.27 339.27 334.05 335.51 383.49 Thousand
14 Jun, 2021 336.84 339.81 335.96 338.5 446.17 Thousand
11 Jun, 2021 337.16 339.64 334.37 336.42 441.63 Thousand
10 Jun, 2021 326.0 336.0 325.51 335.73 554.71 Thousand