ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 338.98 341.05 337.86 339.19 267.56 Thousand
24 May, 2021 334.68 340.22 334.41 338.77 269.64 Thousand
21 May, 2021 336.3 336.99 328.47 330.26 270.86 Thousand
20 May, 2021 329.12 335.89 328.5 333.72 334.96 Thousand
19 May, 2021 316.24 327.32 316.22 326.49 326.35 Thousand
18 May, 2021 324.03 328.77 320.83 321.18 447.01 Thousand
17 May, 2021 324.2 325.5 318.61 321.23 294.75 Thousand
14 May, 2021 321.63 328.42 320.37 326.47 462.91 Thousand
13 May, 2021 324.54 326.28 317.11 317.67 422.18 Thousand
12 May, 2021 314.7 323.14 313.75 320.56 629.37 Thousand