ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 377.7 378.75 370.23 373.51 268.06 Thousand
26 Apr, 2021 370.44 376.91 367.34 376.88 446.25 Thousand
23 Apr, 2021 366.46 374.14 366.46 371.73 260.47 Thousand
22 Apr, 2021 367.18 371.71 362.81 364.81 382.02 Thousand
21 Apr, 2021 365.57 367.55 362.98 365.88 415.51 Thousand
20 Apr, 2021 363.54 367.14 361.14 364.94 271.52 Thousand
19 Apr, 2021 371.74 372.87 361.86 364.47 295.31 Thousand
16 Apr, 2021 375.33 375.33 368.44 373.93 435.92 Thousand
15 Apr, 2021 369.11 375.44 368.0 374.62 342.01 Thousand
14 Apr, 2021 370.18 373.37 365.45 366.62 299.79 Thousand